Home / This Week / Research / Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 2-Dec
Friday 9-Dec
Sat 17-Dec
Friday 23-Dec
Friday 30-Dec
Friday 6-Jan
DOLLAR
Buying
107.7
107.3
107.75
108.5
108.2
108.35
Selling
108
107.6
108.05
108.8
108.5
108.65
POUND
Buying
134.75
134.5
133.25
133
131.75
132.75
Selling
136.5
136.25
135
134.75
133.5
134.5
EURO
Buying
114
113.5
111.5
112.75
112.5
113.75
Selling
115.2
114.7
112.7
113.95
113.7
114.95
CANADIAN $
Buying
80
80.75
80
80.25
79
80.5
Selling
80.85
81.6
80.85
81.1
79.85
81.35
JAP YEN
Buying
0.91
0.9
0.88
0.87
0.87
0.88
Selling
0.94
0.93
0.91
0.9
0.9
0.91
HK $
Buying
13.4
13.35
13.4
13.4
13.4
13.4
Selling
13.65
13.6
13.65
13.65
13.65
13.65
SINGAPORE $
Buying
74.75
75.25
74
74.25
74
74.5
Selling
75.55
76.05
74.8
75.05
74.8
75.3
MALAYSIAN RINGGIT
Buying
23.35
23.5
23.2
23.2
23.15
23.25
Selling
23.7
23.85
23.55
23.55
23.5
23.6
UAE DIRHAM
Buying
29.2
29.1
29.25
29.5
29.45
29.45
Selling
29.45
29.35
29.5
29.75
29.7
29.7
SAUDI RIYAL
Buying
28.75
28.5
28.55
28.7
28.65
28.6
Selling
28.95
28.7
28.75
28.9
28.85
28.8
KUWAITI DINAR
Buying
342
341.5
341
340
340.5
340.5
Selling
344.5
344
343.5
342.5
343
343

mid-gph

KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-2 Dec
23,166.85
43,270.90
8,788.64
WorldCall Telecom
50.219
374.95
416
252
149
15
Friday-9 Dec
24,447.43
45,387.23
9,126.95
Aisha Steel Mill
41.736
407.12
412
225
165
22
Friday-16 Dec
25,183.86
46,584.53
9,332.80
Pakistan Internl. Bulk Terminal
28.248
346.06
404
204
179
21
Friday-23 Dec
25,151.74
46,633.99
9,331.35
Pakistan Internl. Bulk Terminal
37.25
229.38
394
196
173
25
Friday-30 Dec
25,851.71
47,806.97
9,628.51
Dost Steels
45.71
387.3
409
190
203
16
Friday-6 Jan
26,661.31
49,038.23
9,795.01
Dost Steels
51.08
430.72
423
264
140
19
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
53.7
53.89
Dated Brent
55.05
53.93
WTI Cushing
52.36
52.82
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.7
3.39
Henry Hub
3.7
3.39
New York City Gate
3.57
6.47
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
57.1
56.82
HEATING OIL
Gallon
170.32
172.82
NATURAL GAS
MMBtu
3.29
3.72
COCOA
Ton
2,261.00
2,126.00
COFFEE ‘C’
lbs
142.85
137.05
CORN
bu
358
352
COTTON
lbs
73.99
70.65
SUGAR #11
lbs
20.75
19.51
WHEAT FUTURE
CBT
423.25
408
COPPER
lbs
254.6
250.55
GOLD
Oz
254.60
1,151.70
SILVER
Troy ounce
16.52
15.99
*Commodity and energy prices are in U.S. dollars.
CRUDE OIL – EXPORTS 2016 COUNTRY RANKS
1 SAUDI ARABIA 6,880,000
2 RUSSIA 4,720,000
3 IRAN 2,445,000
4 IRAQ 2,390,000
5 NIGERIA 2,341,000
6 UNITED ARAB EMIRATES 2,142,000
7 ANGOLA 1,928,000
8 VENEZUELA 1,645,000
9 NORWAY 1,602,000
10 CANADA 1,576,000
11 MEXICO 1,460,000
12 KAZAKHSTAN 1,406,000
13 KUWAIT 1,395,000
14 QATAR 1,389,000
15 LIBYA 1,378,000
16 ALGERIA 1,097,000
17 AZERBAIJAN 821,000
18 COLOMBIA 777,900
19 OMAN 705,100
20 UNITED KINGDOM 637,800
21 BRAZIL 619,100
22 ECUADOR 413,000
23 INDONESIA 338,100
75 INDIA 0
75 PAKISTAN 0
NATURAL GAS – CONSUMPTION (CU M) 2016 COUNTRY RANKS
1 UNITED STATES 689,900,000,000
2 RUSSIA 457,200,000,000
3 EUROPEAN UNION 443,900,000,000
4 CHINA 150,000,000,000
5 IRAN 144,600,000,000
6 JAPAN 112,600,000,000
7 SAUDI ARABIA 99,230,000,000
8 CANADA 82,480,000,000
9 GERMANY 75,200,000,000
10 ITALY 68,700,000,000
11 INDIA 64,490,000,000
12 UNITED ARAB EMIRATES 60,540,000,000
13 MEXICO 59,150,000,000
14 UKRAINE 56,200,000,000
15 UNITED KINGDOM 51,630,000,000
16 KOREA, SOUTH 49,660,000,000
17 FRANCE 47,990,000,000
18 UZBEKISTAN 46,800,000,000
19 EGYPT 46,170,000,000
20 THAILAND 45,080,000,000
21 NETHERLANDS 44,110,000,000
22 ARGENTINA 43,290,000,000
23 PAKISTAN 42,900,000,000
24 INDONESIA 39,560,000,000
25 TURKEY 38,130,000,000
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-2 Dec
19,170.42
5,255.65
2,191.95
6,730.72
10,513.35
4,528.82
18,426.08
22,564.82
26,230.66
Friday-9 Dec
19,756.85
5,444.50
2,259.53
6,954.21
11,203.63
4,764.07
18,996.37
22,760.98
26,747.18
Friday-16 Dec
19,843.41
5,437.16
2,258.07
7,011.64
11,404.01
4,833.27
19,401.15
22,020.75
26,489.56
Friday-23 Dec
19,933.81
5,462.69
2,263.79
7,068.17
11,449.93
4,839.68
19,427.67
21,574.76
26,040.70
Friday-30 Dec
19,762.60
5,383.12
2,238.83
7,142.83
11,481.06
4,862.31
19,114.37
22,000.56
26,626.46
Friday-6 Jan
19,963.80
5,521.06
2,276.98
7,210.05
11,599.01
4,909.84
19,454.33
22,503.01
26,759.23

Check Also

Market Indicators

Market Indicator

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply