Home / This Week / Research / Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.

PAKISTAN MARKET INDICATORS
EXCHANGE RATES
CURRENCY
ACTIVITY
Friday 25-NovFriday 2-DecFriday 9-DecSat 17-DecFriday 23-DecFriday 30-Dec
DOLLAR
Buying
107.15107.7107.3107.75108.5108.2
Selling
107.45108107.6108.05108.8108.5
POUND
Buying
133.5134.75134.5133.25133131.75
Selling
135.25136.5136.25135134.75133.5
EURO
Buying
113.5114113.5111.5112.75112.5
Selling
114.7115.2114.7112.7113.95113.7
CANADIAN $
Buying
79.58080.758080.2579
Selling
80.3580.8581.680.8581.179.85
JAP YEN
Buying
0.910.910.90.880.870.87
Selling
0.940.940.930.910.90.9
HK $
Buying
13.413.413.3513.413.413.4
Selling
13.6513.6513.613.6513.6513.65
SINGAPORE $
Buying
74.674.7575.257474.2574
Selling
75.475.5576.0574.875.0574.8
MALAYSIAN RINGGIT
Buying
23.623.3523.523.223.223.15
Selling
23.9523.723.8523.5523.5523.5
UAE DIRHAM
Buying
29.329.229.129.2529.529.45
Selling
29.5529.4529.3529.529.7529.7
SAUDI RIYAL
Buying
28.628.7528.528.5528.728.65
Selling
28.828.9528.728.7528.928.85
KUWAITI DINAR
Buying
342342341.5341340340.5
Selling
344.5344.5344343.5342.5343
STRUCTURE OF INTEREST RATES IN PAKISTAN %
w.e.f.
SBP Reverse Repo Rate
SBP Repo Rate
SBP Policy (Target) Rate
End User Export Refinance Rate
Rate of Remuneration on FE-25 CRR
8-Oct-12
10.00
7.00
1-Apr-10
8.0
Jan-16
0.00
17-Dec-12
9.50
6.50
31-Jul-10
8.5
Feb-16
0.00
11-Feb-13
9.50
7.00
1-Oct-10
9.0
Mar-16
0.00
24-Jun-13
9.00
6.50
1-Jan-11
10.0
Apr-16
0.00
16-Sep-13
9.50
7.00
10-Sep-12
8.5
May-16
0.00
18-Nov-13
10.00
7.50
1-Jan-13
8.3
Jun-16
0.00
17-Nov-14
9.50
7.00
1-Feb-13
8.2
Jul-16
0.00
26-Jan-15
8.50
6.00
1-Apr-13
8.4
Aug-16
0.00
24-Mar-15
8.00
5.50
1-Jul-14
7.5
Sep-16
0.00
25-May-15
7.00
5.00
6.50
2-Feb-15
6.0
Oct-16
0.00
14-Sep-15
6.50
4.50
6.00
1-Jul-15
4.5
Nov-16
0.00
23-May-16 till date
6.25
4.25
5.75
1-Jul-16 till date
3.0
Dec-16
0.00
KARACHI STOCK EXCHANGE
Date
30 Share Index
100 Share Index
Market Capitalization
Volume Leader
Leader Volume (Million Shares)
Total Volume (Million shares)
Active
Plus
Minus
Unchanged
Friday-25 Nov23,145.2242,999.668,757.97Amtex Limited28.322502.4242223018012
Friday-2 Dec23,166.8543,270.908,788.64WorldCall Telecom50.219374.9541625214915
Friday-9 Dec24,447.4345,387.239,126.95Aisha Steel Mill41.736407.1241222516522
Friday-16 Dec25,183.8646,584.539,332.80Pakistan Internl. Bulk Terminal28.248346.0640420417921
Friday-23 Dec25,151.7446,633.999,331.35Pakistan Internl. Bulk Terminal37.25229.3839419617325
Friday-30 Dec25,851.7147,806.979,628.51Dost Steels45.71387.340919020316
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
THIS WEEK
LAST WEEK
Nymex Crude
53.8953.25
Dated Brent
53.9353.53
WTI Cushing
52.8252.13
NATURAL GAS ($/MMBTU)
THIS WEEK
LAST WEEK
Nymex Henry Hub
3.393.55
Henry Hub
3.393.55
New York City Gate
6.476.47
COMMODITY
UNITS
PRICES THIS WEEK
PRICES LAST WEEK
CRUDE OIL
Barrel
56.8255.16
HEATING OIL
Gallon
172.82166.28
NATURAL GAS
MMBtu
3.723.66
COCOA
Ton
2,126.002,264.00
COFFEE ‘C’
lbs
137.05136.15
CORN
bu
352345.75
COTTON
lbs
70.6569.87
SUGAR #11
lbs
19.5118.15
WHEAT FUTURE
CBT
408393.5
COPPER
lbs
250.55247.9
GOLD
Oz
1,151.701,133.60
SILVER
Troy ounce
15.9915.79
*Commodity and energy prices are in U.S. dollars.
CENTRAL BANK DISCOUNT RATE (%) 2016
1
VENEZUELA
29.5
2
VANUATU
20
3
BELIZE
18
3
GHANA
18
4
MALI
16
4
SAO TOME AND PRINCIPE
16
5
MALAWI
15
6
PAPUA NEW GUINEA
14
6
UGANDA
14
7
KYRGYZSTAN
13.73
8
MONGOLIA
13.25
9
PAKISTAN
12
10
BURUNDI
11.25
11
SEYCHELLES
11.17
12
MONTSERRAT
10.99
13
BELARUS
10.5
14
BRAZIL
10
15
BURMA
9.95
16
LIBYA
9.52
17
BOTSWANA
9.5
17
MOZAMBIQUE
9.5
17
SERBIA
9.5
18
LESOTHO
9.36
19
GAMBIA, THE
9
25
INDIA
7.75
COMMERCIAL BANK PRIME LENDING RATE (%) 2016
1
MADAGASCAR
56.25
2
BRAZIL
36.64
3
MALAWI
32.4
4
ZIMBABWE
30
5
PARAGUAY
29.1
6
CONGO, DEMOCRATIC REPUBLIC OF THE
28.45
7
KYRGYZSTAN
28.43
8
GAMBIA, THE
28
9
GUINEA
27
10
UGANDA
26.31
11
SAO TOME AND PRINCIPE
26
12
YEMEN
23
13
GHANA
22.8
14
LAOS
22.3
15
GEORGIA
22.08
16
SIERRA LEONE
21
17
BELARUS
19.49
18
PERU
19.23
19
TURKEY
19
20
AZERBAIJAN
18.5
21
HONDURAS
18.45
22
UKRAINE
18.39
23
MONGOLIA
18.2
54
PAKISTAN
12.41
68
INDIA
10.63
WORLD STOCK EXCHANGES
DAY
DJIA INDEX
NASDAQ INDEX
S&P INDEX
FTSE INDEX
DAX INDEX
CAC-40 INDEX
NIKKEI INDEX
H.SENG INDEX
SENSEX INDEX
Friday-25 Nov
19,083.18
5,380.68
2,204.72
6,822.71
10,677.43
4,532.13
18,381.22
22,723.45
26,316.34
Friday-2 Dec
19,170.42
5,255.65
2,191.95
6,730.72
10,513.35
4,528.82
18,426.08
22,564.82
26,230.66
Friday-9 Dec
19,756.85
5,444.50
2,259.53
6,954.21
11,203.63
4,764.07
18,996.37
22,760.98
26,747.18
Friday-16 Dec
19,843.41
5,437.16
2,258.07
7,011.64
11,404.01
4,833.27
19,401.15
22,020.75
26,489.56
Friday-23 Dec
19,933.81
5,462.69
2,263.79
7,068.17
11,449.93
4,839.68
19,427.67
21,574.76
26,040.70
Friday-30 Dec
19,762.60
5,383.12
2,238.83
7,142.83
11,481.06
4,862.31
19,114.37
22,000.56
26,626.46

Check Also

Market Indicators

Market Indicators

Market indicators are a series of technical indicators used by traders to predict the direction …

Leave a Reply